| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:37:46 PM | 7.29 | 0 |
| 2024-08-29 | 6:37:46 PM | 7.23 | 0 |
| 2024-08-29 | 5:39:32 PM | 7.24 | 0 |
| 2024-08-29 | 4:40:34 PM | 7.10 | 0 |
| 2024-08-29 | 3:44:14 PM | 7.03 | 0 |
| 2024-08-29 | 2:39:56 PM | 7.34 | 0 |
| 2024-08-29 | 1:39:39 PM | 7.04 | 0 |
| 2024-08-29 | 11:36:54 AM | 6.39 | 0 |
| 2024-08-29 | 8:24:02 AM | 6.38 | 0 |
| 2024-08-28 | 9:37:17 PM | 6.42 | 0 |
| 2024-08-28 | 8:37:15 PM | 6.45 | 0 |
| 2024-08-28 | 7:37:18 PM | 6.41 | 0 |
| 2024-08-28 | 6:37:20 PM | 6.42 | 0 |