| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 17:46:03 | 5.90 | 0 |
| 26.06.2024 | 16:46:40 | 5.94 | 0 |
| 26.06.2024 | 15:56:42 | 6.07 | 0 |
| 26.06.2024 | 14:46:10 | 6.20 | 0 |
| 26.06.2024 | 13:51:24 | 6.27 | 0 |
| 26.06.2024 | 13:50:50 | 6.27 | 0 |
| 26.06.2024 | 11:44:59 | 6.26 | 0 |
| 26.06.2024 | 11:07:43 | 6.22 | 0 |
| 25.06.2024 | 21:38:32 | 6.07 | 0 |
| 25.06.2024 | 20:38:47 | 6.10 | 0 |
| 25.06.2024 | 19:38:45 | 6.00 | 0 |
| 25.06.2024 | 18:37:20 | 6.05 | 0 |
| 25.06.2024 | 17:39:28 | 6.11 | 0 |