| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:39:29 PM | 2.81 | 0 |
| 2024-07-25 | 6:37:51 PM | 2.77 | 0 |
| 2024-07-25 | 5:40:02 PM | 2.88 | 0 |
| 2024-07-25 | 4:42:05 PM | 3.01 | 0 |
| 2024-07-25 | 3:44:04 PM | 3.22 | 0 |
| 2024-07-25 | 2:39:49 PM | 3.22 | 0 |
| 2024-07-25 | 1:39:40 PM | 3.23 | 0 |
| 2024-07-25 | 11:36:15 AM | 3.22 | 0 |
| 2024-07-25 | 8:23:55 AM | 3.22 | 0 |
| 2024-07-24 | 9:37:16 PM | 3.25 | 0 |
| 2024-07-24 | 8:37:30 PM | 3.27 | 0 |
| 2024-07-24 | 7:37:35 PM | 3.25 | 0 |
| 2024-07-24 | 6:37:25 PM | 3.25 | 0 |