| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:36 PM | 3.29 | 0 |
| 2024-07-26 | 8:37:52 PM | 3.20 | 0 |
| 2024-07-26 | 7:37:49 PM | 3.13 | 0 |
| 2024-07-26 | 6:37:29 PM | 3.15 | 0 |
| 2024-07-26 | 5:39:08 PM | 3.16 | 0 |
| 2024-07-26 | 4:39:37 PM | 3.17 | 0 |
| 2024-07-26 | 3:44:48 PM | 3.00 | 0 |
| 2024-07-26 | 2:39:44 PM | 3.08 | 0 |
| 2024-07-26 | 1:39:40 PM | 3.07 | 0 |
| 2024-07-26 | 11:36:20 AM | 3.08 | 0 |
| 2024-07-26 | 8:24:28 AM | 3.09 | 0 |
| 2024-07-25 | 9:39:07 PM | 3.06 | 0 |
| 2024-07-25 | 8:39:29 PM | 2.98 | 0 |