| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:38:43 PM | 7.09 | 0 |
| 2024-10-10 | 6:38:54 PM | 7.07 | 0 |
| 2024-10-10 | 5:42:27 PM | 7.03 | 0 |
| 2024-10-10 | 4:42:49 PM | 7.00 | 0 |
| 2024-10-10 | 3:43:53 PM | 6.90 | 0 |
| 2024-10-10 | 2:39:28 PM | 7.11 | 0 |
| 2024-10-10 | 1:47:39 PM | 7.18 | 0 |
| 2024-10-10 | 1:35:38 PM | 7.17 | 0 |
| 2024-10-10 | 11:51:37 AM | 7.17 | 0 |
| 2024-10-09 | 9:37:53 PM | 7.25 | 0 |
| 2024-10-09 | 8:37:50 PM | 7.11 | 0 |
| 2024-10-09 | 7:37:44 PM | 7.13 | 0 |
| 2024-10-09 | 6:37:54 PM | 7.20 | 0 |