| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:38 PM | 7.22 | 0 |
| 2024-10-11 | 8:37:50 PM | 7.20 | 0 |
| 2024-10-11 | 7:37:45 PM | 7.27 | 0 |
| 2024-10-11 | 6:37:48 PM | 7.22 | 0 |
| 2024-10-11 | 5:41:53 PM | 7.22 | 0 |
| 2024-10-11 | 4:42:15 PM | 7.20 | 0 |
| 2024-10-11 | 3:45:01 PM | 7.06 | 0 |
| 2024-10-11 | 2:42:29 PM | 6.93 | 0 |
| 2024-10-11 | 1:39:10 PM | 6.92 | 0 |
| 2024-10-11 | 11:37:24 AM | 6.90 | 0 |
| 2024-10-11 | 8:22:33 AM | 6.94 | 0 |
| 2024-10-10 | 9:38:42 PM | 6.99 | 0 |
| 2024-10-10 | 8:38:49 PM | 7.00 | 0 |