| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:07:46 PM | 3.90 | 0 |
| 2024-07-18 | 7:06:45 PM | 3.90 | 0 |
| 2024-07-18 | 6:15:57 PM | 3.90 | 0 |
| 2024-07-18 | 5:06:04 PM | 3.87 | 0 |
| 2024-07-18 | 4:18:28 PM | 3.96 | 0 |
| 2024-07-18 | 3:02:50 PM | 3.97 | 0 |
| 2024-07-18 | 2:04:29 PM | 4.03 | 0 |
| 2024-07-18 | 1:03:53 PM | 4.08 | 0 |
| 2024-07-18 | 12:04:13 PM | 4.15 | 0 |
| 2024-07-18 | 11:04:07 AM | 4.10 | 0 |
| 2024-07-18 | 9:13:07 AM | 4.07 | 0 |
| 2024-07-18 | 8:23:45 AM | 3.97 | 0 |