| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:05:09 PM | 3.44 | 0 |
| 2024-08-22 | 8:04:55 PM | 3.41 | 0 |
| 2024-08-22 | 7:04:23 PM | 3.37 | 0 |
| 2024-08-22 | 6:13:46 PM | 3.36 | 0 |
| 2024-08-22 | 5:04:27 PM | 3.43 | 0 |
| 2024-08-22 | 4:03:50 PM | 3.42 | 0 |
| 2024-08-22 | 3:03:09 PM | 3.41 | 0 |
| 2024-08-22 | 2:04:49 PM | 3.32 | 0 |
| 2024-08-22 | 1:04:06 PM | 3.28 | 0 |
| 2024-08-22 | 12:04:19 PM | 3.30 | 0 |
| 2024-08-22 | 11:04:22 AM | 3.43 | 0 |
| 2024-08-22 | 9:13:11 AM | 3.47 | 0 |
| 2024-08-22 | 8:23:48 AM | 3.40 | 0 |