| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:36:54 PM | 10.73 | 0 |
| 2024-11-08 | 4:36:47 PM | 10.70 | 0 |
| 2024-11-08 | 3:37:46 PM | 10.71 | 0 |
| 2024-11-08 | 2:36:23 PM | 10.50 | 0 |
| 2024-11-08 | 1:36:20 PM | 10.48 | 0 |
| 2024-11-08 | 12:51:11 PM | 10.42 | 0 |
| 2024-11-08 | 11:36:46 AM | 10.47 | 0 |
| 2024-11-08 | 8:31:39 AM | 10.40 | 0 |