| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 19:37:57 | 10.62 | 0 |
| 11/11/2024 | 18:37:41 | 10.59 | 0 |
| 11/11/2024 | 17:39:46 | 10.61 | 0 |
| 11/11/2024 | 16:41:48 | 10.72 | 0 |
| 11/11/2024 | 15:47:06 | 10.68 | 0 |
| 11/11/2024 | 14:41:49 | 10.78 | 0 |
| 11/11/2024 | 13:41:28 | 10.73 | 0 |
| 11/11/2024 | 11:37:35 | 10.69 | 0 |
| 11/11/2024 | 08:23:11 | 10.68 | 0 |
| 08/11/2024 | 21:35:46 | 10.76 | 0 |
| 08/11/2024 | 20:35:44 | 10.72 | 0 |
| 08/11/2024 | 19:35:44 | 10.72 | 0 |
| 08/11/2024 | 18:35:38 | 10.77 | 0 |