| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:13 PM | 6.50 | 0 |
| 2024-08-09 | 8:38:49 PM | 6.40 | 0 |
| 2024-08-09 | 7:37:46 PM | 6.41 | 0 |
| 2024-08-09 | 6:38:06 PM | 6.24 | 0 |
| 2024-08-09 | 5:44:52 PM | 6.16 | 0 |
| 2024-08-09 | 4:38:45 PM | 6.21 | 0 |
| 2024-08-09 | 2:49:51 PM | 5.77 | 0 |
| 2024-08-09 | 1:37:38 PM | 6.10 | 0 |
| 2024-08-09 | 11:32:10 AM | 6.17 | 0 |
| 2024-08-09 | 8:10:24 AM | 5.86 | 0 |
| 2024-08-08 | 9:37:20 PM | 5.99 | 0 |
| 2024-08-08 | 8:37:30 PM | 5.78 | 0 |
| 2024-08-08 | 7:37:36 PM | 5.65 | 0 |