| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:09:32 PM | 4.07 | 0 |
| 2024-06-28 | 5:05:45 PM | 4.01 | 0 |
| 2024-06-28 | 4:06:19 PM | 3.96 | 0 |
| 2024-06-28 | 3:05:58 PM | 4.05 | 0 |
| 2024-06-28 | 2:06:03 PM | 4.01 | 0 |
| 2024-06-28 | 1:05:40 PM | 3.99 | 0 |
| 2024-06-28 | 12:06:13 PM | 3.99 | 0 |
| 2024-06-28 | 11:05:44 AM | 4.02 | 0 |
| 2024-06-28 | 8:11:39 AM | 3.87 | 0 |
| 2024-06-27 | 6:09:29 PM | 3.94 | 0 |
| 2024-06-27 | 5:05:24 PM | 3.97 | 0 |
| 2024-06-27 | 4:05:27 PM | 3.98 | 0 |
| 2024-06-27 | 3:05:38 PM | 4.04 | 0 |