| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:33:31 PM | 3.71 | 0 |
| 2024-08-22 | 11:33:48 AM | 3.70 | 0 |
| 2024-08-22 | 8:12:12 AM | 3.71 | 0 |
| 2024-08-21 | 5:33:12 PM | 3.71 | 0 |
| 2024-08-21 | 4:33:38 PM | 3.72 | 0 |
| 2024-08-21 | 2:48:33 PM | 3.68 | 0 |
| 2024-08-21 | 1:48:40 PM | 3.70 | 0 |
| 2024-08-21 | 12:41:59 PM | 3.73 | 0 |
| 2024-08-21 | 11:33:31 AM | 3.74 | 0 |
| 2024-08-21 | 8:12:01 AM | 3.75 | 0 |