| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:33:25 PM | 3.69 | 0 |
| 2024-08-23 | 4:33:44 PM | 3.68 | 0 |
| 2024-08-23 | 3:33:44 PM | 3.73 | 0 |
| 2024-08-23 | 2:33:44 PM | 3.74 | 0 |
| 2024-08-23 | 1:33:41 PM | 3.72 | 0 |
| 2024-08-23 | 12:34:20 PM | 3.71 | 0 |
| 2024-08-23 | 11:34:42 AM | 3.72 | 0 |
| 2024-08-23 | 8:11:12 AM | 3.69 | 0 |
| 2024-08-22 | 5:33:17 PM | 3.70 | 0 |
| 2024-08-22 | 4:33:35 PM | 3.71 | 0 |
| 2024-08-22 | 3:33:36 PM | 3.70 | 0 |
| 2024-08-22 | 2:33:32 PM | 3.70 | 0 |
| 2024-08-22 | 1:33:31 PM | 3.70 | 0 |