| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:33:32 PM | 3.59 | 0 |
| 2024-07-23 | 1:33:30 PM | 3.59 | 0 |
| 2024-07-23 | 12:33:30 PM | 3.60 | 0 |
| 2024-07-23 | 11:28:02 AM | 3.59 | 0 |
| 2024-07-23 | 8:11:45 AM | 3.59 | 0 |
| 2024-07-22 | 5:33:32 PM | 3.59 | 0 |
| 2024-07-22 | 4:33:55 PM | 3.58 | 0 |
| 2024-07-22 | 3:34:07 PM | 3.58 | 0 |
| 2024-07-22 | 2:33:58 PM | 3.59 | 0 |
| 2024-07-22 | 1:33:59 PM | 3.58 | 0 |
| 2024-07-22 | 12:33:50 PM | 3.57 | 0 |
| 2024-07-22 | 11:33:57 AM | 3.58 | 0 |
| 2024-07-22 | 8:13:00 AM | 3.61 | 0 |