| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:33:51 PM | 3.63 | 0 |
| 2024-08-29 | 3:33:58 PM | 3.62 | 0 |
| 2024-08-29 | 2:33:49 PM | 3.64 | 0 |
| 2024-08-29 | 1:33:53 PM | 3.65 | 0 |
| 2024-08-29 | 12:33:53 PM | 3.65 | 0 |
| 2024-08-29 | 11:33:58 AM | 3.65 | 0 |
| 2024-08-29 | 8:12:16 AM | 3.68 | 0 |
| 2024-08-28 | 5:33:36 PM | 3.68 | 0 |
| 2024-08-28 | 4:34:02 PM | 3.68 | 0 |
| 2024-08-28 | 3:34:18 PM | 3.68 | 0 |
| 2024-08-28 | 2:34:04 PM | 3.68 | 0 |
| 2024-08-28 | 1:34:06 PM | 3.67 | 0 |
| 2024-08-28 | 12:33:55 PM | 3.67 | 0 |