| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:04:27 PM | 9.04 | - |
| 2024-10-18 | 12:04:17 PM | 9.01 | - |
| 2024-10-18 | 12:04:11 PM | 9.03 | - |
| 2024-10-18 | 12:04:09 PM | 9.02 | - |
| 2024-10-18 | 12:02:10 PM | 9.00 | - |
| 2024-10-18 | 11:59:10 AM | 9.00 | - |
| 2024-10-18 | 11:56:09 AM | 9.00 | - |
| 2024-10-18 | 11:55:24 AM | 9.01 | - |
| 2024-10-18 | 11:52:24 AM | 9.01 | - |
| 2024-10-18 | 11:49:23 AM | 9.01 | - |
| 2024-10-18 | 11:46:23 AM | 9.01 | - |
| 2024-10-18 | 11:46:22 AM | 9.02 | - |
| 2024-10-18 | 11:46:21 AM | 9.01 | - |