| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:30:10 PM | 9.01 | - |
| 2024-10-18 | 12:30:03 PM | 9.00 | - |
| 2024-10-18 | 12:27:38 PM | 9.01 | - |
| 2024-10-18 | 12:24:38 PM | 9.01 | - |
| 2024-10-18 | 12:21:37 PM | 9.01 | - |
| 2024-10-18 | 12:18:37 PM | 9.01 | - |
| 2024-10-18 | 12:15:37 PM | 9.01 | - |
| 2024-10-18 | 12:13:03 PM | 9.02 | - |
| 2024-10-18 | 12:10:02 PM | 9.02 | - |
| 2024-10-18 | 12:07:11 PM | 9.01 | - |
| 2024-10-18 | 12:07:03 PM | 9.02 | - |
| 2024-10-18 | 12:06:39 PM | 9.01 | - |
| 2024-10-18 | 12:04:34 PM | 9.00 | - |