| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:30:16 AM | 13.66 | - |
| 2024-10-08 | 8:30:14 AM | 13.65 | - |
| 2024-10-08 | 8:30:10 AM | 13.66 | - |
| 2024-10-08 | 8:30:03 AM | 13.67 | - |
| 2024-10-08 | 8:30:01 AM | 13.66 | - |
| 2024-10-08 | 8:27:52 AM | 13.65 | - |
| 2024-10-08 | 8:27:49 AM | 13.64 | - |
| 2024-10-08 | 8:25:33 AM | 13.63 | - |
| 2024-10-08 | 8:25:28 AM | 13.65 | - |
| 2024-10-08 | 8:25:27 AM | 13.64 | - |
| 2024-10-08 | 8:25:07 AM | 13.63 | - |
| 2024-10-08 | 8:25:07 AM | 13.64 | - |