| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:32:38 AM | 7.78 | - |
| 11/11/2024 | 8:32:17 AM | 7.77 | - |
| 11/11/2024 | 8:32:06 AM | 7.76 | - |
| 11/11/2024 | 8:31:52 AM | 7.77 | - |
| 11/11/2024 | 8:31:44 AM | 7.78 | - |
| 11/11/2024 | 8:31:43 AM | 7.77 | - |
| 11/11/2024 | 8:30:03 AM | 7.78 | - |
| 11/11/2024 | 8:30:02 AM | 7.79 | - |
| 11/11/2024 | 8:30:01 AM | 7.77 | - |
| 11/11/2024 | 8:29:59 AM | 7.76 | - |
| 11/11/2024 | 8:28:19 AM | 7.78 | - |
| 11/11/2024 | 8:25:19 AM | 7.78 | - |
| 11/11/2024 | 8:25:18 AM | 7.77 | - |