| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:56:40 AM | 2.640 | 0 |
| 2024-09-02 | 8:49:09 AM | 2.630 | 0 |
| 2024-08-30 | 9:47:44 PM | 2.690 | 0 |
| 2024-08-30 | 9:20:56 PM | 2.700 | 0 |
| 2024-08-30 | 8:15:08 PM | 2.710 | 0 |
| 2024-08-30 | 7:01:01 PM | 2.730 | 0 |
| 2024-08-30 | 5:58:41 PM | 2.690 | 0 |
| 2024-08-30 | 4:52:24 PM | 2.740 | 0 |
| 2024-08-30 | 3:43:09 PM | 2.700 | 0 |
| 2024-08-30 | 2:31:31 PM | 2.610 | 0 |
| 2024-08-30 | 1:27:38 PM | 2.610 | 0 |
| 2024-08-30 | 12:16:44 PM | 2.610 | 0 |
| 2024-08-30 | 11:02:22 AM | 2.610 | 0 |