| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:41 PM | 3.790 | 0 |
| 2024-11-08 | 8:33:59 PM | 3.790 | 0 |
| 2024-11-08 | 7:17:27 PM | 3.780 | 0 |
| 2024-11-08 | 6:08:07 PM | 3.770 | 0 |
| 2024-11-08 | 4:51:53 PM | 3.740 | 0 |
| 2024-11-08 | 3:36:18 PM | 3.790 | 0 |
| 2024-11-08 | 3:15:58 PM | 3.800 | 0 |
| 2024-11-08 | 2:20:03 PM | 3.800 | 0 |
| 2024-11-08 | 1:17:52 PM | 3.760 | 0 |
| 2024-11-08 | 12:14:16 PM | 3.760 | 0 |
| 2024-11-08 | 12:11:04 PM | 3.750 | 0 |
| 2024-11-08 | 11:09:43 AM | 3.740 | 0 |
| 2024-11-08 | 9:58:28 AM | 3.720 | 0 |