| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:45:33 PM | 2.250 | 0 |
| 2024-09-16 | 3:16:58 PM | 2.250 | 0 |
| 2024-09-16 | 2:02:09 PM | 2.230 | 0 |
| 2024-09-16 | 12:00:22 PM | 2.290 | 0 |
| 2024-09-16 | 11:05:38 AM | 2.240 | 0 |
| 2024-09-16 | 10:56:10 AM | 2.190 | 0 |
| 2024-09-16 | 9:53:20 AM | 2.260 | 0 |
| 2024-09-16 | 9:22:33 AM | 2.240 | 0 |
| 2024-09-16 | 8:51:09 AM | 2.230 | 0 |
| 2024-09-13 | 9:35:13 PM | 2.250 | 0 |
| 2024-09-13 | 9:26:06 PM | 2.250 | 0 |
| 2024-09-13 | 8:18:34 PM | 2.250 | 0 |
| 2024-09-13 | 7:11:24 PM | 2.250 | 0 |