| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 18:55:50 | 2.590 | 0 |
| 15/10/2024 | 17:45:30 | 2.580 | 0 |
| 15/10/2024 | 16:40:26 | 2.560 | 0 |
| 15/10/2024 | 15:36:04 | 2.580 | 0 |
| 15/10/2024 | 14:30:48 | 2.600 | 0 |
| 15/10/2024 | 13:14:52 | 2.590 | 0 |
| 15/10/2024 | 11:59:44 | 2.580 | 0 |
| 15/10/2024 | 10:58:53 | 2.590 | 0 |
| 15/10/2024 | 10:40:22 | 2.610 | 0 |
| 15/10/2024 | 09:47:40 | 2.650 | 0 |
| 15/10/2024 | 08:46:40 | 2.630 | 0 |
| 14/10/2024 | 21:37:04 | 2.620 | 0 |
| 14/10/2024 | 21:24:30 | 2.620 | 0 |