| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:59 AM | 2.930 | 0 |
| 2024-07-05 | 8:49:15 AM | 2.950 | 0 |
| 2024-07-04 | 9:42:10 PM | 2.970 | 0 |
| 2024-07-04 | 9:11:46 PM | 2.970 | 0 |
| 2024-07-04 | 8:05:30 PM | 2.970 | 0 |
| 2024-07-04 | 6:55:36 PM | 2.970 | 0 |
| 2024-07-04 | 5:44:41 PM | 2.960 | 0 |
| 2024-07-04 | 4:37:12 PM | 2.960 | 0 |
| 2024-07-04 | 3:29:09 PM | 2.950 | 0 |
| 2024-07-04 | 2:14:29 PM | 2.970 | 0 |
| 2024-07-04 | 1:12:48 PM | 2.970 | 0 |
| 2024-07-04 | 12:03:10 PM | 2.970 | 0 |
| 2024-07-04 | 11:01:58 AM | 2.970 | 0 |