| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:52:20 PM | 2.460 | 0 |
| 2024-09-04 | 2:37:01 PM | 2.460 | 0 |
| 2024-09-04 | 1:24:06 PM | 2.470 | 0 |
| 2024-09-04 | 12:16:00 PM | 2.470 | 0 |
| 2024-09-04 | 11:03:55 AM | 2.470 | 0 |
| 2024-09-04 | 10:00:12 AM | 2.480 | 0 |
| 2024-09-04 | 8:52:05 AM | 2.510 | 0 |
| 2024-09-04 | 8:36:58 AM | 2.510 | 0 |
| 2024-09-03 | 9:38:42 PM | 2.480 | 0 |
| 2024-09-03 | 8:55:50 PM | 2.470 | 0 |
| 2024-09-03 | 7:39:47 PM | 2.470 | 0 |
| 2024-09-03 | 6:36:53 PM | 2.470 | 0 |
| 2024-09-03 | 5:31:44 PM | 2.470 | 0 |