| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:53:36 AM | 3.010 | 0 |
| 2024-11-14 | 8:32:15 AM | 2.930 | 0 |
| 2024-11-13 | 9:38:20 PM | 2.940 | 0 |
| 2024-11-13 | 9:14:56 PM | 2.950 | 0 |
| 2024-11-13 | 8:07:47 PM | 2.920 | 0 |
| 2024-11-13 | 6:56:17 PM | 2.930 | 0 |
| 2024-11-13 | 5:50:36 PM | 2.940 | 0 |
| 2024-11-13 | 4:45:30 PM | 2.990 | 0 |
| 2024-11-13 | 4:12:39 PM | 3.060 | 0 |
| 2024-11-13 | 3:38:45 PM | 3.070 | 0 |
| 2024-11-13 | 2:23:28 PM | 3.100 | 0 |
| 2024-11-13 | 1:20:17 PM | 3.050 | 0 |
| 2024-11-13 | 12:19:11 PM | 3.090 | 0 |