| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:02:35 AM | 4.590 | 0 |
| 2024-08-02 | 9:54:47 AM | 4.640 | 0 |
| 2024-08-02 | 9:50:29 AM | 4.600 | 0 |
| 2024-08-01 | 9:46:41 PM | 4.470 | 0 |
| 2024-08-01 | 9:20:16 PM | 4.470 | 0 |
| 2024-08-01 | 8:19:41 PM | 4.450 | 0 |
| 2024-08-01 | 7:13:34 PM | 4.440 | 0 |
| 2024-08-01 | 6:02:39 PM | 4.370 | 0 |
| 2024-08-01 | 4:53:52 PM | 4.420 | 0 |
| 2024-08-01 | 3:41:15 PM | 4.380 | 0 |
| 2024-08-01 | 2:29:30 PM | 4.380 | 0 |
| 2024-08-01 | 1:19:10 PM | 4.390 | 0 |
| 2024-08-01 | 12:08:44 PM | 4.430 | 0 |