| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:55:27 AM | 3.500 | 0 |
| 2024-08-22 | 8:45:18 AM | 3.500 | 0 |
| 2024-08-21 | 9:39:46 PM | 3.510 | 0 |
| 2024-08-21 | 9:29:44 PM | 3.500 | 0 |
| 2024-08-21 | 8:19:22 PM | 3.500 | 0 |
| 2024-08-21 | 7:17:15 PM | 3.510 | 0 |
| 2024-08-21 | 6:09:06 PM | 3.510 | 0 |
| 2024-08-21 | 5:45:13 PM | 3.500 | 0 |
| 2024-08-21 | 4:52:50 PM | 3.520 | 0 |
| 2024-08-21 | 3:39:56 PM | 3.490 | 0 |
| 2024-08-21 | 2:31:42 PM | 3.480 | 0 |
| 2024-08-21 | 1:26:22 PM | 3.480 | 0 |
| 2024-08-21 | 12:28:43 PM | 3.540 | 0 |