| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:54:13 AM | 3.530 | 0 |
| 2024-08-23 | 8:49:41 AM | 3.490 | 0 |
| 2024-08-22 | 7:46:04 PM | 3.510 | 0 |
| 2024-08-22 | 6:42:02 PM | 3.500 | 0 |
| 2024-08-22 | 5:40:33 PM | 3.500 | 0 |
| 2024-08-22 | 4:36:14 PM | 3.500 | 0 |
| 2024-08-22 | 3:26:04 PM | 3.500 | 0 |
| 2024-08-22 | 2:55:34 PM | 3.500 | 0 |
| 2024-08-22 | 2:22:12 PM | 3.500 | 0 |
| 2024-08-22 | 1:15:08 PM | 3.510 | 0 |
| 2024-08-22 | 12:45:31 PM | 3.510 | 0 |
| 2024-08-22 | 12:05:46 PM | 3.500 | 0 |
| 2024-08-22 | 10:55:52 AM | 3.500 | 0 |