| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:45:52 AM | 0.860 | 0 |
| 2024-10-07 | 9:21:08 AM | 0.860 | 0 |
| 2024-10-07 | 8:51:30 AM | 0.850 | 0 |
| 2024-10-04 | 9:41:41 PM | 0.850 | 0 |
| 2024-10-04 | 9:04:14 PM | 0.850 | 0 |
| 2024-10-04 | 8:03:09 PM | 0.860 | 0 |
| 2024-10-04 | 7:01:19 PM | 0.850 | 0 |
| 2024-10-04 | 5:53:28 PM | 0.860 | 0 |
| 2024-10-04 | 4:47:51 PM | 0.860 | 0 |
| 2024-10-04 | 3:36:39 PM | 0.860 | 0 |
| 2024-10-04 | 2:24:55 PM | 0.840 | 0 |
| 2024-10-04 | 1:22:02 PM | 0.840 | 0 |
| 2024-10-04 | 12:20:29 PM | 0.850 | 0 |