| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:48:51 AM | 0.850 | 0 |
| 2024-07-29 | 8:53:10 AM | 0.860 | 0 |
| 2024-07-29 | 8:16:23 AM | 0.860 | 0 |
| 2024-07-26 | 9:49:41 PM | 0.870 | 0 |
| 2024-07-26 | 9:14:24 PM | 0.870 | 0 |
| 2024-07-26 | 8:10:15 PM | 0.870 | 0 |
| 2024-07-26 | 6:58:09 PM | 0.860 | 0 |
| 2024-07-26 | 5:52:11 PM | 0.870 | 0 |
| 2024-07-26 | 4:43:35 PM | 0.870 | 0 |
| 2024-07-26 | 3:34:33 PM | 0.870 | 0 |
| 2024-07-26 | 2:21:59 PM | 0.870 | 0 |
| 2024-07-26 | 1:21:13 PM | 0.870 | 0 |
| 2024-07-26 | 12:09:55 PM | 0.870 | 0 |