| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:59:20 AM | 7.740 | 0 |
| 2024-09-16 | 9:50:08 PM | 7.750 | 0 |
| 2024-09-16 | 8:31:47 PM | 7.750 | 0 |
| 2024-09-16 | 7:18:46 PM | 7.770 | 0 |
| 2024-09-16 | 6:08:22 PM | 7.770 | 0 |
| 2024-09-16 | 5:45:10 PM | 7.780 | 0 |
| 2024-09-16 | 5:02:49 PM | 7.750 | 0 |
| 2024-09-16 | 3:53:03 PM | 7.750 | 0 |
| 2024-09-16 | 3:46:33 PM | 7.770 | 0 |
| 2024-09-16 | 2:32:42 PM | 7.740 | 0 |
| 2024-09-16 | 1:29:52 PM | 7.710 | 0 |
| 2024-09-16 | 12:15:18 PM | 7.710 | 0 |
| 2024-09-16 | 11:03:34 AM | 7.710 | 0 |