| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 08:54:33 | 7.630 | 0 |
| 24/07/2024 | 21:48:26 | 7.610 | 0 |
| 24/07/2024 | 21:29:22 | 7.610 | 0 |
| 24/07/2024 | 20:24:53 | 7.600 | 0 |
| 24/07/2024 | 19:13:26 | 7.590 | 0 |
| 24/07/2024 | 18:11:14 | 7.600 | 0 |
| 24/07/2024 | 17:01:15 | 7.610 | 0 |
| 24/07/2024 | 16:31:43 | 7.600 | 0 |
| 24/07/2024 | 15:45:56 | 7.620 | 0 |
| 24/07/2024 | 14:30:30 | 7.630 | 0 |
| 24/07/2024 | 13:25:30 | 7.640 | 0 |
| 24/07/2024 | 12:13:20 | 7.640 | 0 |
| 24/07/2024 | 11:05:46 | 7.630 | 0 |