| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:28:00 AM | 3.560 | 0 |
| 2024-07-26 | 9:43:50 PM | 3.570 | 0 |
| 2024-07-26 | 8:22:32 PM | 3.570 | 0 |
| 2024-07-26 | 7:09:08 PM | 3.570 | 0 |
| 2024-07-26 | 5:56:43 PM | 3.570 | 0 |
| 2024-07-26 | 4:52:31 PM | 3.580 | 0 |
| 2024-07-26 | 3:49:51 PM | 3.590 | 0 |
| 2024-07-26 | 2:40:55 PM | 3.590 | 0 |
| 2024-07-26 | 1:33:10 PM | 3.600 | 0 |
| 2024-07-26 | 12:25:11 PM | 3.610 | 0 |
| 2024-07-26 | 11:30:10 AM | 3.620 | 0 |
| 2024-07-26 | 11:09:38 AM | 3.610 | 0 |
| 2024-07-26 | 10:13:41 AM | 3.610 | 0 |