| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:41:40 PM | 3.790 | 0 |
| 2024-10-08 | 2:28:05 PM | 3.780 | 0 |
| 2024-10-08 | 1:15:35 PM | 3.790 | 0 |
| 2024-10-08 | 12:02:27 PM | 3.810 | 0 |
| 2024-10-08 | 10:53:30 AM | 3.820 | 0 |
| 2024-10-08 | 9:52:03 AM | 3.830 | 0 |
| 2024-10-08 | 9:49:38 AM | 3.830 | 0 |
| 2024-10-08 | 8:51:52 AM | 3.790 | 0 |
| 2024-10-07 | 9:40:32 PM | 3.810 | 0 |
| 2024-10-07 | 8:30:56 PM | 3.800 | 0 |
| 2024-10-07 | 7:14:57 PM | 3.790 | 0 |
| 2024-10-07 | 6:01:42 PM | 3.790 | 0 |
| 2024-10-07 | 4:45:42 PM | 3.780 | 0 |