| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:46:37 AM | 3.320 | 0 |
| 2024-11-06 | 9:36:14 PM | 1.860 | 0 |
| 2024-11-06 | 8:59:07 PM | 2.010 | 0 |
| 2024-11-06 | 7:57:26 PM | 1.840 | 0 |
| 2024-11-06 | 6:57:08 PM | 1.820 | 0 |
| 2024-11-06 | 5:46:18 PM | 1.940 | 0 |
| 2024-11-06 | 4:41:24 PM | 1.940 | 0 |
| 2024-11-06 | 4:25:23 PM | 1.940 | 0 |
| 2024-11-06 | 3:53:45 PM | 1.870 | 0 |
| 2024-11-06 | 3:29:15 PM | 1.780 | 0 |
| 2024-11-06 | 2:24:10 PM | 1.630 | 0 |
| 2024-11-06 | 1:16:09 PM | 1.590 | 0 |
| 2024-11-06 | 12:39:06 PM | 1.640 | 0 |