| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:08:29 PM | 5.120 | 0 |
| 2024-11-07 | 7:03:12 PM | 4.870 | 0 |
| 2024-11-07 | 5:58:18 PM | 4.770 | 0 |
| 2024-11-07 | 4:52:39 PM | 4.480 | 0 |
| 2024-11-07 | 3:40:35 PM | 4.410 | 0 |
| 2024-11-07 | 2:28:25 PM | 3.480 | 0 |
| 2024-11-07 | 1:22:50 PM | 3.050 | 0 |
| 2024-11-07 | 1:07:09 PM | 3.150 | 0 |
| 2024-11-07 | 12:09:12 PM | 3.310 | 0 |
| 2024-11-07 | 11:02:16 AM | 3.350 | 0 |
| 2024-11-07 | 9:58:50 AM | 3.360 | 0 |
| 2024-11-07 | 9:54:23 AM | 3.390 | 0 |
| 2024-11-07 | 9:46:28 AM | 3.400 | 0 |