| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:38:16 PM | 7.740 | 0 |
| 2024-09-02 | 3:50:28 PM | 7.660 | 0 |
| 2024-09-02 | 3:39:34 PM | 7.670 | 0 |
| 2024-09-02 | 2:27:34 PM | 7.670 | 0 |
| 2024-09-02 | 1:24:00 PM | 7.640 | 0 |
| 2024-09-02 | 12:20:50 PM | 7.650 | 0 |
| 2024-09-02 | 12:16:52 PM | 7.640 | 0 |
| 2024-09-02 | 11:06:42 AM | 7.640 | 0 |
| 2024-09-02 | 9:54:32 AM | 7.570 | 0 |
| 2024-09-02 | 8:52:34 AM | 7.590 | 0 |