| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:49:10 AM | 6.270 | 0 |
| 2024-10-17 | 9:34:00 AM | 6.230 | 0 |
| 2024-10-17 | 8:44:38 AM | 6.210 | 0 |
| 2024-10-17 | 8:23:03 AM | 6.220 | 0 |
| 2024-10-16 | 9:42:35 PM | 6.210 | 0 |
| 2024-10-16 | 9:17:19 PM | 6.200 | 0 |
| 2024-10-16 | 8:14:04 PM | 6.260 | 0 |
| 2024-10-16 | 6:58:46 PM | 6.120 | 0 |
| 2024-10-16 | 5:55:16 PM | 6.090 | 0 |
| 2024-10-16 | 4:38:50 PM | 6.020 | 0 |
| 2024-10-16 | 3:30:09 PM | 5.920 | 0 |
| 2024-10-16 | 2:20:15 PM | 5.980 | 0 |
| 2024-10-16 | 1:12:46 PM | 5.990 | 0 |