| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:30:41 PM | 6.310 | 0 |
| 2024-10-15 | 1:22:35 PM | 6.380 | 0 |
| 2024-10-15 | 12:13:23 PM | 6.400 | 0 |
| 2024-10-15 | 10:58:39 AM | 6.420 | 0 |
| 2024-10-15 | 10:41:09 AM | 6.410 | 0 |
| 2024-10-15 | 9:54:31 AM | 6.470 | 0 |
| 2024-10-15 | 8:57:58 AM | 6.470 | 0 |
| 2024-10-14 | 9:43:14 PM | 6.480 | 0 |
| 2024-10-14 | 9:15:10 PM | 6.510 | 0 |
| 2024-10-14 | 8:08:49 PM | 6.420 | 0 |
| 2024-10-14 | 7:03:17 PM | 6.510 | 0 |
| 2024-10-14 | 6:00:29 PM | 6.620 | 0 |
| 2024-10-14 | 5:14:16 PM | 6.690 | 0 |