| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:45:29 AM | 0.440 | 0 |
| 7/10/2024 | 9:35:13 PM | 0.520 | 0 |
| 7/10/2024 | 9:13:54 PM | 0.520 | 0 |
| 7/10/2024 | 8:12:47 PM | 0.510 | 0 |
| 7/10/2024 | 7:02:52 PM | 0.520 | 0 |
| 7/10/2024 | 5:48:17 PM | 0.500 | 0 |
| 7/10/2024 | 4:47:49 PM | 0.510 | 0 |
| 7/10/2024 | 4:44:00 PM | 0.520 | 0 |
| 7/10/2024 | 3:47:33 PM | 0.540 | 0 |
| 7/10/2024 | 3:44:42 PM | 0.540 | 0 |
| 7/10/2024 | 2:34:57 PM | 0.500 | 0 |
| 7/10/2024 | 1:29:11 PM | 0.500 | 0 |
| 7/10/2024 | 12:14:23 PM | 0.500 | 0 |