| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:41:16 | 0.580 | 0 |
| 11/07/2024 | 21:19:33 | 0.600 | 0 |
| 11/07/2024 | 20:03:08 | 0.570 | 0 |
| 11/07/2024 | 18:52:17 | 0.560 | 0 |
| 11/07/2024 | 17:46:29 | 0.580 | 0 |
| 11/07/2024 | 16:31:36 | 0.570 | 0 |
| 11/07/2024 | 15:29:04 | 0.480 | 0 |
| 11/07/2024 | 14:51:24 | 0.460 | 0 |
| 11/07/2024 | 14:13:01 | 0.460 | 0 |
| 11/07/2024 | 13:06:59 | 0.460 | 0 |
| 11/07/2024 | 12:04:00 | 0.460 | 0 |
| 11/07/2024 | 10:58:45 | 0.460 | 0 |
| 11/07/2024 | 09:58:19 | 0.450 | 0 |