| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:40 PM | 1.210 | 0 |
| 2024-08-09 | 12:21:09 PM | 1.210 | 0 |
| 2024-08-09 | 11:50:34 AM | 1.160 | 0 |
| 2024-08-09 | 11:21:16 AM | 1.170 | 0 |
| 2024-08-09 | 10:50:42 AM | 1.170 | 0 |
| 2024-08-09 | 10:21:00 AM | 1.160 | 0 |
| 2024-08-09 | 9:50:38 AM | 1.160 | 0 |
| 2024-08-09 | 9:21:11 AM | 1.160 | 0 |
| 2024-08-09 | 8:50:35 AM | 1.160 | 0 |
| 2024-08-09 | 8:20:54 AM | 1.160 | 0 |
| 2024-08-08 | 9:50:38 PM | 1.160 | 0 |
| 2024-08-08 | 9:20:35 PM | 1.170 | 0 |
| 2024-08-08 | 8:50:41 PM | 1.160 | 0 |