| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:14 PM | 1.300 | 0 |
| 2024-09-10 | 2:50:37 PM | 1.360 | 0 |
| 2024-09-10 | 2:21:14 PM | 1.350 | 0 |
| 2024-09-10 | 1:50:44 PM | 1.350 | 0 |
| 2024-09-10 | 1:21:14 PM | 1.350 | 0 |
| 2024-09-10 | 12:50:45 PM | 1.350 | 0 |
| 2024-09-10 | 12:21:16 PM | 1.350 | 0 |
| 2024-09-10 | 11:50:40 AM | 1.350 | 0 |
| 2024-09-10 | 11:21:13 AM | 1.350 | 0 |
| 2024-09-10 | 10:50:37 AM | 1.340 | 0 |
| 2024-09-10 | 10:21:04 AM | 1.340 | 0 |
| 2024-09-10 | 9:50:36 AM | 1.340 | 0 |
| 2024-09-10 | 9:20:53 AM | 1.330 | 0 |