| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:34 PM | 1.010 | 0 |
| 2024-09-10 | 6:20:26 PM | 1.010 | 0 |
| 2024-09-10 | 6:05:17 PM | 1.020 | 0 |
| 2024-09-10 | 5:50:35 PM | 1.030 | 0 |
| 2024-09-10 | 5:35:17 PM | 1.050 | 0 |
| 2024-09-10 | 5:21:17 PM | 1.060 | 0 |
| 2024-09-10 | 5:05:18 PM | 1.070 | 0 |
| 2024-09-10 | 4:50:44 PM | 1.060 | 0 |
| 2024-09-10 | 4:35:24 PM | 1.010 | 0 |
| 2024-09-10 | 4:20:27 PM | 0.970 | 0 |
| 2024-09-10 | 4:05:25 PM | 1.000 | 0 |
| 2024-09-10 | 3:50:45 PM | 1.060 | 0 |
| 2024-09-10 | 3:35:34 PM | 1.130 | 0 |