| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:20:20 PM | 3.710 | 0 |
| 2024-09-03 | 6:05:11 PM | 3.740 | 0 |
| 2024-09-03 | 5:50:32 PM | 3.760 | 0 |
| 2024-09-03 | 5:35:11 PM | 3.800 | 0 |
| 2024-09-03 | 5:21:09 PM | 3.800 | 0 |
| 2024-09-03 | 5:05:15 PM | 3.820 | 0 |
| 2024-09-03 | 4:50:30 PM | 3.730 | 0 |
| 2024-09-03 | 4:35:29 PM | 3.760 | 0 |
| 2024-09-03 | 4:20:15 PM | 3.790 | 0 |
| 2024-09-03 | 4:05:18 PM | 3.720 | 0 |
| 2024-09-03 | 3:50:31 PM | 3.830 | 0 |
| 2024-09-03 | 3:35:33 PM | 4.020 | 0 |
| 2024-09-03 | 3:20:18 PM | 3.780 | 0 |