| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:44 AM | 1.110 | 0 |
| 2024-09-04 | 8:50:27 AM | 1.060 | 0 |
| 2024-09-04 | 8:20:49 AM | 1.060 | 0 |
| 2024-09-03 | 9:50:24 PM | 1.210 | 0 |
| 2024-09-03 | 9:20:30 PM | 1.190 | 0 |
| 2024-09-03 | 8:50:29 PM | 1.180 | 0 |
| 2024-09-03 | 8:20:45 PM | 1.170 | 0 |
| 2024-09-03 | 7:50:27 PM | 1.170 | 0 |
| 2024-09-03 | 7:20:50 PM | 1.180 | 0 |
| 2024-09-03 | 7:05:14 PM | 1.170 | 0 |
| 2024-09-03 | 6:50:25 PM | 1.170 | 0 |
| 2024-09-03 | 6:35:21 PM | 1.170 | 0 |
| 2024-09-03 | 6:20:21 PM | 1.160 | 0 |