| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:27 PM | 1.120 | 0 |
| 2024-10-09 | 9:20:31 PM | 1.140 | 0 |
| 2024-10-09 | 8:50:29 PM | 1.140 | 0 |
| 2024-10-09 | 8:20:50 PM | 1.120 | 0 |
| 2024-10-09 | 7:50:33 PM | 1.110 | 0 |
| 2024-10-09 | 7:20:46 PM | 1.110 | 0 |
| 2024-10-09 | 7:05:27 PM | 1.120 | 0 |
| 2024-10-09 | 6:50:32 PM | 1.110 | 0 |
| 2024-10-09 | 6:35:27 PM | 1.110 | 0 |
| 2024-10-09 | 6:20:22 PM | 1.100 | 0 |
| 2024-10-09 | 6:05:31 PM | 1.110 | 0 |
| 2024-10-09 | 5:50:44 PM | 1.110 | 0 |
| 2024-10-09 | 5:35:17 PM | 1.120 | 0 |