| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 16:35:33 | 7.580 | 0 |
| 07/10/2024 | 16:20:28 | 7.590 | 0 |
| 07/10/2024 | 16:05:15 | 7.670 | 0 |
| 07/10/2024 | 15:50:34 | 7.720 | 0 |
| 07/10/2024 | 15:35:30 | 7.950 | 0 |
| 07/10/2024 | 15:20:16 | 8.040 | 0 |
| 07/10/2024 | 14:50:45 | 8.020 | 0 |
| 07/10/2024 | 14:21:10 | 8.030 | 0 |
| 07/10/2024 | 13:50:45 | 8.040 | 0 |
| 07/10/2024 | 13:21:08 | 8.050 | 0 |
| 07/10/2024 | 12:50:40 | 8.070 | 0 |
| 07/10/2024 | 12:21:16 | 8.070 | 0 |
| 07/10/2024 | 11:50:36 | 8.140 | 0 |